Comments
Loading...
AeroVironment (AVAV) ForecastNewsEarnings
AeroVironment (AVAV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAeroVironment (NASDAQ:AVAV) Stock, Option Chain
Option chain shows key data for AeroVironment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AeroVironment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid124.3
Ask127.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid119.3
Ask122.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask118.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid109.4
Ask112.8
volume0
Intrest0
Strike
80
80
Last Price0.74Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price43Mar 05, 2025
Change
00%
Bid104.4
Ask108
volume0
Intrest2
Strike
85
85
Last Price2.3Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price42.85Mar 25, 2025
Change
00%
Bid99.4
Ask102.8
volume0
Intrest2
Strike
90
90
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price-
Change
-
Bid94.4
Ask97.8
volume0
Intrest0
Strike
95
95
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest40
Last Price82.9Jun 02, 2025
Change
00%
Bid89.4
Ask92.5
volume0
Intrest4
Strike
100
100
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price40.1Apr 15, 2025
Change
00%
Bid84.4
Ask88
volume0
Intrest50
Strike
105
105
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Last Price53.23May 19, 2025
Change
00%
Bid79.5
Ask82.9
volume0
Intrest7
Strike
110
110
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price36.25Apr 22, 2025
Change
00%
Bid74.5
Ask77.8
volume0
Intrest3
Strike
115
115
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest66
Last Price77.5Jun 06, 2025
Change
8.111.67%
Bid69.5
Ask72.9
volume2
Intrest37
Strike
120
120
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price40.74May 16, 2025
Change
00%
Bid64.6
Ask67.9
volume0
Intrest48
Strike
125
125
Last Price0.23Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Last Price62.5Jun 06, 2025
Change
6.110.82%
Bid59.5
Ask62.7
volume1
Intrest38
Strike
130
130
Last Price0.05Jun 06, 2025
Change
00%
Bid0.05
Ask0.1
volume16
Intrest107
Last Price51Jun 03, 2025
Change
00%
Bid54.5
Ask57.5
volume0
Intrest73
Strike
135
135
Last Price0.05Jun 05, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest142
Last Price60.2Jun 06, 2025
Change
14.230.87%
Bid50
Ask52.5
volume4
Intrest43
Strike
140
140
Last Price0.1Jun 06, 2025
Change
0.0533.33%
Bid0.05
Ask0.35
volume7
Intrest138
Last Price38.5Jun 03, 2025
Change
00%
Bid44.6
Ask48
volume0
Intrest60
Strike
145
145
Last Price0.13Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest244
Last Price42.3Jun 06, 2025
Change
5.815.89%
Bid39.6
Ask43
volume1
Intrest137
Strike
150
150
Last Price0.19Jun 06, 2025
Change
0.1136.67%
Bid0.1
Ask0.25
volume20
Intrest294
Last Price36.5Jun 06, 2025
Change
4.3613.57%
Bid34.7
Ask38
volume2
Intrest92
Strike
155
155
Last Price0.36Jun 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest144
Last Price36.2Jun 06, 2025
Change
8.229.29%
Bid29.9
Ask32.5
volume3
Intrest177
Strike
160
160
Last Price0.25Jun 06, 2025
Change
0.2550%
Bid0.15
Ask0.35
volume30
Intrest106
Last Price33.05Jun 06, 2025
Change
8.1332.62%
Bid25
Ask28.4
volume23
Intrest166
Strike
165
165
Last Price0.39Jun 06, 2025
Change
0.3144.29%
Bid0.25
Ask1.8
volume4
Intrest134
Last Price21.5Jun 06, 2025
Change
14.88%
Bid20.3
Ask23.2
volume61
Intrest192
Strike
170
170
Last Price0.7Jun 06, 2025
Change
0.7852.7%
Bid0.6
Ask1.15
volume3
Intrest76
Last Price20.53Jun 06, 2025
Change
5.1233.23%
Bid16.3
Ask18.8
volume15
Intrest152
Strike
175
175
Last Price1.09Jun 06, 2025
Change
1.3455.14%
Bid0.75
Ask2
volume13
Intrest51
Last Price13.2Jun 06, 2025
Change
1.5913.7%
Bid12.3
Ask14.3
volume35
Intrest224
Strike
180
180
Last Price2.05Jun 06, 2025
Change
1.7546.05%
Bid0.65
Ask4.4
volume8
Intrest29
Last Price10.25Jun 06, 2025
Change
2.5533.12%
Bid9.2
Ask11.8
volume44
Intrest405
Strike
185
185
Last Price3.6Jun 06, 2025
Change
1.6531.43%
Bid2.35
Ask4.7
volume10
Intrest14
Last Price6.81Jun 06, 2025
Change
0.619.84%
Bid6.7
Ask7.9
volume91
Intrest192
Strike
190
190
Last Price6.5Jun 06, 2025
Change
0.79.72%
Bid5.7
Ask8.1
volume6
Intrest45
Last Price5Jun 06, 2025
Change
0.6314.42%
Bid3.8
Ask6
volume106
Intrest124
Strike
195
195
Last Price9.4Jun 06, 2025
Change
10.4352.6%
Bid8.2
Ask10.7
volume6
Intrest1
Last Price3.23Jun 06, 2025
Change
0.7329.2%
Bid2.2
Ask4.3
volume179
Intrest251
Strike
200
200
Last Price10.9Jun 06, 2025
Change
21.766.56%
Bid11.4
Ask13
volume9
Intrest0
Last Price0.76Jun 06, 2025
Change
0.2927.62%
Bid0.1
Ask2.15
volume130
Intrest404
Strike
210
210
Last Price62.37Apr 28, 2025
Change
00%
Bid19.4
Ask22
volume0
Intrest4
Last Price0.5Jun 06, 2025
Change
0.125%
Bid0.35
Ask0.75
volume65
Intrest504
Strike
220
220
Last Price36.8Dec 03, 2024
Change
00%
Bid28.6
Ask31.1
volume0
Intrest0
Last Price0.28Jun 06, 2025
Change
0.1386.67%
Bid0.05
Ask2
volume38
Intrest98
Strike
230
230
Last Price52.7Feb 04, 2025
Change
00%
Bid37.5
Ask40.8
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask2.05
volume1
Intrest77
Strike
240
240
Last Price38.3Nov 13, 2024
Change
00%
Bid47.4
Ask50.6
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest207
Strike
250
250
Last Price95.4Dec 27, 2024
Change
00%
Bid57.4
Ask60.8
volume0
Intrest0
Last Price1.25Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
260
260
Last Price86Dec 05, 2024
Change
00%
Bid67.4
Ask70.8
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
270
270
Last Price95.5Dec 05, 2024
Change
00%
Bid77.4
Ask80.8
volume0
Intrest0
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Strike
280
280
Last Price-
Change
-
Bid87.4
Ask90.8
volume0
Intrest0
Last Price1.48Jan 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid97.4
Ask100.8
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Strike
300
300
Last Price-
Change
-
Bid107.4
Ask110.8
volume0
Intrest0
Last Price1.79Feb 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid117.4
Ask120.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid127.4
Ask130.8
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1624
Strike
330
330
Last Price-
Change
-
Bid137.2
Ask140.8
volume0
Intrest0
