$3.91
0.112.89%
At close: -
$3.88
-0.03-0.77%
After Hours: Jun 6, 4:28 PM EDT
Comments
Loading...
Community Health Sys (CYH) ForecastNewsEarnings
Community Health Sys (CYH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCommunity Health Sys (NYSE:CYH) Stock, Option Chain
Option chain shows key data for Community Health Sys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Community Health Sys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.05Jan 07, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest39
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.75May 14, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest64
Strike
2
2
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Last Price0.88May 27, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest1098
Strike
3
3
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest392
Last Price0.2Jun 06, 2025
Change
00%
Bid0.15
Ask0.25
volume1
Intrest17736
Strike
4
4
Last Price0.45Jun 02, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2577
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4802
Strike
5
5
Last Price0.85May 16, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest2
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest314
Strike
6
6
Last Price3.1Apr 24, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest0
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest320
Strike
7
7
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
8
8
Last Price4.5Dec 06, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price0.43Oct 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Strike
11
11
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
